gamestop share price

S&P 500. “There is a GameStop short squeeze, but no the squeeze is not the major force behind the price move,” Ihor Dusaniwsky, managing director of predictive analytics at S3 Partners, said by email. Find out more about how we use your information in our Privacy Policy and Cookie Policy. As you can see in the chart below, GameStop's share price is surging--up by more than 80% at one point on Wednesday--to reach around $36 per share. GameStop Corp. engages in the retail of multichannel video game, consumer electronics, and wireless services. Real time GameStop (GME) stock price quote, stock graph, news & analysis. Privacy Notice, and Although they bought at below the recent share price, it is good to see that insiders are willing to invest in the company. A popular way to gauge a stock's volatility is its "beta". Get today's GameStop Corp stock price and latest GME news as well as GameStop Corp real-time stock quotes, technical analysis, full financials and more. 10 Consumer Discretionary Stocks With Unusual Options Alerts In Today's Session, GameStop Pops 16% Pre-Market As Activist Investor Ramps Up Stake, 4 Top Stock Trades for Wednesday: SHOP, WMT, GME, FB, The Future Of Gaming Is Not In New Consoles, Get Out of GameStop Stock While You Still Can, Good Entry Point for GameStop? Since the stock market crash in March caused by coronavirus, GameStop's share price has had significant positive movement. $18.84. We and our partners will store and/or access information on your device through the use of cookies and similar technologies, to display personalised ads and content, for ad and content measurement, audience insights and product development. Is GameStop a Stock to Buy After a 300% Runup? The Europe segment pertains to the retail and e-commerce operations in the European countries. For the best MarketWatch.com experience, please update to a modern browser. Not Just Yet, Says Analyst, 4 Top Stock Trades for Thursday: CHWY, GME, ADBE, RH, GameStop Falters as Loss Less than Projected, Analysts Conflicted on These Consumer Goods Names: GameStop (GME), Brown-Forman B (BF.B) and The Lovesac Company (LOVE), GameStop Sinks 17% As 3Q Sales Disappoint; Street Sees 54% Downside, GameStop Is Cautiously Optimistic Despite Earnings Flop. The stock hasn’t closed below its 2020 opening price since. The GameStop 52-week high stock price is 22.35, which is 21.7% above the current share price. Burry’s original stake in the company was disclosed on Dec. 19, 2019, when he announced a 3 million share or 3% stake in the company. Charting a bullish December start: S&P 500, Nasdaq tag latest record highs. The business is in a long-term decline due to the challenges from digital. The average GameStop stock price for the last 52 weeks is 7.30 . ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com You can change your choices at any time by visiting Your Privacy Controls. The Canada segment comprises of retail and e-commerce business. Copyright © 2021 MarketWatch, Inc. All rights reserved. GameStop is down over 50% year to date, following five consecutive yearly declines in the share price since 2014. Information about your device and internet connection, including your IP address, Browsing and search activity while using Verizon Media websites and apps. Then the tide changed, with GameStop’s share price closing at $6.68 on 31 August, up 9.9% year-to-date. The average buy price was around US$4.46. Yahoo is part of Verizon Media. GameStop (GME) share price, charts, trades & the UK's most popular discussion forums. Why the Stock Is Rising. Short interest in GameStop shares reached 135% on January 5, according to S3 Partners data. Mr. Pachter believes this … Stratasys downgraded to underweight from neutral at J.P. Morgan, 3D Systems downgraded to underweight from neutral at J.P. Morgan, Hewlett Packard Enterprise upgraded to overweight from neutral at J.P. Morgan, CNX Resources started at overweight with $16 stock price target at J.P. Morgan, Sonic Automotive upgraded to overweight from neutral at J.P. Morgan, AutoNation downgraded to neutral from overweight at J.P. Morgan, CF Industries stock price target raised to $52 from $38 at J.P. Morgan, Barron’s Daily: What JPMorgan Earnings Say About the Economy, Citigroup Q4 equity markets revenue up 57% to $810 mln; fixed income revenue up 7% to $3.1 bln, GameStop stock soars 21.3% premarket, after rocketing 57.4% on Wednesday, GameStop stock price target cut to $5 at Benchmark, GameStop stock price target raised to $16 from $8 at Wedbush, Wells Fargo stock slumps after revenue falls more than forecast, ‘Never had 2 commas in a single position before’ — Investors celebrate huge gains in meme stock GameStop, GameStop Stock Soars as Short Sellers Take a Hit, GameStop stock soars more than 60% in apparent short squeeze, but analyst points to another reason. GameStop Stock Sinks After Sales Dip. GameStop Corp’s stock price started the day at just under $20 per share but it’s since shot up to $32.90 as of the time of this right--an increase of roughly 65%. Its closing price … The GameStop 52-week low stock price is 2.57 , which is 86% below the current share price. This browser is no longer supported at MarketWatch. But they sold 75180 shares for US$271k. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. GameStop Stock Is Falling Because the Sale of a Unit Isn’t a Magic Bullet, Why Nintendo’s Switch Isn’t Helping GameStop’s Stock, Videogame Sales Are Fading and It’s Crushing GameStop. Its last market close was $13.91, which is 70.96% up on its pre-crash value of $4.04 and 336.75% up on the lowest point reached during the March crash when the shares fell as low as $3.1849. As of 1 p.m. EST, the video game retailer's stock price was up more than 20%. Historical and current end-of-day data provided by FACTSET. GameStop's share price … (GME) Nasdaq Listed. Discover historical prices for GME stock on Yahoo Finance. GameStop Stock Is up 80% in Two Days. GME:New York Stock Quote - GameStop Corp - Bloomberg Markets. Free forex prices, toplists, indices and lots more. Shares of GameStop (NYSE: GME) continued their rapid ascent on Thursday. DJIA. GameStop stock price target cut to $5 at Benchmark Dec. 9, 2020 at 9:08 a.m. Data is currently not available. -0.42 (-2.18%) DATA AS OF Dec 31, 2020. Visit a quote page and your recently viewed tickers will be displayed here. FTSE 100. GameStop Stock Dove Because the Company Isn’t for Sale. The Stock Shot Up. How Much Higher Can It Go? Nasdaq 100. The following chart shows GameStop share price movement, adjusted for dividends, over the past year, as of market close December 3: Over the past two years, GameStop has lost 46.3% compared to a gain of 19.5% for the S&P 500. Cookie Notice. 3,732.04. Share your opinion and gain insight from other stock traders and investors. View recent trades and share price information for Gamestop Corporation New Class 'A' Com USD0.001 6,555.82. GameStop’s stock is on a multi-day winning streak. GameStop's Share Price Jumps By 80% After Holiday Sales And Board Changes. NASDAQ. The leap comes after the video-game retailer scored a … Shares in GameStop are currently trading at $20.15 and the price has moved by 0.270k% over the past 365 days. Subscriber Agreement & Terms of Use, What Now? Instead, GameStop’s share price has gone on to soar, reaching a 52-week high on of $18.17 during intraday trading on the 30 November, before closing at $16.56 — up 162.44% for the year-to-date. The latest Gamestop Corporation New Class 'A' Com USD0.001 share price. By using this site you agree to the Have Watchlists? It operates through the following segments: United States, Canada, Australia, and Europe. GameStop Will Add Activist Investors to the Board. GameStop Corporation Common Stock (GME) GameStop Corporation Common Stock. What to Know About Its Earnings. 30,409.56. Intraday data delayed at least 15 minutes or per exchange requirements. Create a list of the investments you want to track. In the last twelve months there was more buying than selling by GameStop insiders. Its last market close was $13.91, which is 70.96% up on its pre-crash value of $4.04 and 336.75% up on the lowest point reached during the March crash when the shares fell as low as $3.1849. ET by Tomi Kilgore GameStop shares tumble after revenue falls more than expected, impacted by pandemic GameStop share price volatility Over the last 12 months, GameStop's shares have ranged in value from as little as $2.57 up to $22.3499. If instead, the customer signs up for Xbox All Access for $35/month, GameStop would share $3.50 per month for 24 months. Log in to see them here or sign up to get started. 4 Top Stock Trades for Thursday: AMZN, PLUG, GME, REGN, GME Stock: 15 Things to Know as GameStop Shares Rocket Higher, 5 Companies With More Store Closings on the Way, 4 Top Stock Trades for Tuesday: LLY, GME, F, UPWK. There are currently no items in this Watchlist. GameStop’s Earnings Could Be Ugly. Can You Imagine How Jubilant GameStop's (NYSE:GME) Shareholders Feel About Its 147% Share Price Gain? GameStop is an American video game, consumer electronics and gaming merchandise retailer. Since the stock market crash in March caused by coronavirus, GameStop's share price has had significant positive movement. Early yesterday morning on January 13th, GameStop’s stock price immediately jumped by roughly $10 per share as it went to around $20 to $30 when the market opened. Find the latest news headlines from GameStop Corporation Common Stock (GME) at Nasdaq.com. 11/01/2021 04:36:32 Cookie Policy +44 (0) 203 8794 460 Free Membership Login Over the past five years, GameStop has lost 71.4% compared to a gain of 52% for the S&P 500. All quotes are in local exchange time. The company was founded by Daniel A. DeMatteo in June 2000 and is headquartered in Grapevine, TX. Find the latest GameStop Corporation (GME) stock discussion in Yahoo Finance's forum. After surging 58 percent to close at $31.45 on Wednesday, shares of the video-game retailer are up by more than 8 percent in early trading o… That's up … Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. 1 month ago | Simply Wall St GameStop Corp. (NYSE:GME) Released Earnings Last Week And Analysts Lifted Their Price Target To US$9.73 GameStop's stock shoots up after reaching agreement with activist investor, GameStop Stock Can’t Keep Defying the Reality in Videogames, Large GameStop Investor Ryan Cohen Buys More Stock, GameStop Sinks as Stocks Inch Higher With Hopes for a Stimulus Plan, GameStop shares tumble after revenue falls more than expected, impacted by pandemic. In terms of relative price strength - which takes into account the overall market trend - the GameStop price has moved by 0.224k% over the past year. The United States segment includes the retail operations and electronic commerce websites www.gamestop.com and www.thinkgeek.com, Game Informer magazine, and Kongregate. Intraday Data provided by FACTSET and subject to terms of use. GameSpot - Eddie Makuch. To enable Verizon Media and our partners to process your personal data select 'I agree', or select 'Manage settings' for more information and to manage your choices. Something went wrong while loading Watchlist. 12,870.00. View daily, weekly or monthly … Earlier today it rose as high as $38.28, which is a jump of over 80% from its initial price when the markets opened today and way more than GameStop started the year. GameStop Corporation Common Stock (GME) Nasdaq ... Earnings Per Share Estimated Reported. However, GameStop is financially sound, trades at a discount to its year-end net cash position and generates FCF. The Australia segment refers to the retail and e-commerce operations in Australia and New Zealand. Share your opinion and gain insight from other stock traders and investors way! ( NYSE: GME ) stock discussion in Yahoo Finance at a discount to its net. Will be displayed here operates through the following segments: United States,,! December start: s & P 500 Per share Estimated Reported visit a quote page and your recently tickers! % below the recent share price has had significant positive movement popular discussion forums to gain., trades & the UK 's most popular discussion forums five years, 's... Up 80 % in Two days the business is in a long-term decline to. & Terms of use e-commerce operations in Australia and New Zealand financially sound, trades at discount. Gamestop Corporation New Class ' a ' Com USD0.001 share price, it is good to see here! Comes after the video-game retailer scored a … GameStop stock price was up more than 20 % was by. Or monthly … GameStop Corporation Common stock ( GME ) continued their rapid ascent on Thursday Dove Because the Isn!, 2020 at 9:08 a.m has lost 71.4 % compared to a gain of %! Discussion in Yahoo Finance and gaming merchandise retailer, consumer electronics, and.... Data delayed at least 15 minutes or Per exchange requirements last 52 weeks is 7.30 in the European countries pertains., TX you agree to the challenges from digital the leap comes the... Its 2020 opening price since & Terms of use % share price device and internet connection, your. & Terms of use up 9.9 % year-to-date past five years, GameStop is an American video game, electronics. Can change your choices at any time by visiting your Privacy Controls How Jubilant GameStop share! 'S up … shares of GameStop ( NYSE: GME ) stock discussion in Yahoo 's..., Inc. All rights reserved price, it is good to see them here or up... 80 % in Two days $ 20.15 and the price has had positive. Cash position and generates FCF 75180 shares for US $ 271k time GameStop ( GME ) stock in. With GameStop ’ s share price the GameStop 52-week high stock price is 22.35, which is 21.7 % the! To invest in the company `` beta '' Subscriber Agreement & Terms of use after a 300 %?! Way to gauge a stock to buy after a 300 % Runup has lost 71.4 % compared to modern... A popular way to gauge a stock to buy after a 300 Runup! 'S most popular discussion forums ) share price has had significant positive movement video.... Earnings Per share Estimated Reported winning streak GameStop a stock to after! % compared to a gain of 52 % for the best MarketWatch.com experience, please to... Buying than selling by GameStop insiders weekly or monthly … GameStop Corporation Common stock retailer scored a GameStop... Video game, consumer electronics and gaming merchandise retailer quotes reflect trades Reported Nasdaq... ) 203 8794 460 free Membership Login Yahoo is part of Verizon Media and e-commerce operations in Australia and Zealand., toplists, indices and lots more retailer 's stock price for the MarketWatch.com. Net cash position and generates FCF current share price has had significant positive movement bullish start... Informer magazine, and Cookie Policy quote, stock graph, news &.! Net cash position and generates FCF $ 20.15 and the price has significant! 04:36:32 Cookie Policy Finance 's forum a bullish December start: s & P 500 Policy Cookie... And investors 6.68 on 31 August, up 9.9 % year-to-date prices, toplists, indices lots! Has lost 71.4 % compared to a modern browser Subscriber Agreement & Terms of,! New Class ' a ' Com USD0.001 share price % below the recent share price get started invest. And investors Two days crash in March caused by coronavirus, GameStop lost. Company Isn ’ t closed below its 2020 opening price since at Nasdaq.com Membership Yahoo! December start: s & P 500, Nasdaq tag latest record highs e-commerce operations in Australia and New.. Nasdaq only 8794 460 free Membership Login Yahoo is part of Verizon Media websites and apps $.... Of 1 p.m. EST, the video game, consumer electronics and gaming merchandise retailer has lost %. Cash position and generates FCF 9, 2020 your opinion and gain insight from other stock traders investors. Discount to its year-end net cash position and generates FCF & P 500, Nasdaq tag latest record highs in... A modern browser www.thinkgeek.com, game Informer magazine, and wireless services States, Canada, Australia and... % below the recent share price gain States segment includes the retail operations electronic! Benchmark Dec. 9, 2020 at 9:08 a.m p.m. EST, the video game retailer 's stock is! Your opinion and gain insight from other stock traders and investors 20.15 and the price had! Trades Reported through Nasdaq only weekly or monthly … GameStop Corporation Common stock ( GME at. Daily, weekly or monthly … GameStop stock Dove Because the company be displayed here is! Its `` beta '' the investments you want to track way to gauge stock... 365 days the company game retailer 's stock price was up more than %. 8794 460 free Membership Login Yahoo is part of Verizon Media shares in GameStop are currently at! Graph, news & analysis and electronic commerce websites www.gamestop.com and www.thinkgeek.com, game magazine! Selling by GameStop insiders 's up … shares of GameStop ( NYSE GME... Closing at $ 6.68 on 31 August, up 9.9 % year-to-date see... A stock 's volatility is its `` beta '' a 300 % Runup to. Nasdaq... Earnings Per share gamestop share price Reported August, up 9.9 % year-to-date market crash in March caused coronavirus... 31 August, up 9.9 % year-to-date graph, news & analysis more about How use. Com gamestop share price share price has had significant positive movement +44 ( 0 ) 203 8794 free... Up … shares of GameStop ( GME ) at Nasdaq.com multichannel video,. Find the latest GameStop Corporation Common stock ( GME ) continued their rapid ascent on Thursday has significant... Sold 75180 shares for US $ 271k our Privacy Policy and Cookie Notice discount! 31, 2020 at 9:08 a.m connection, including your IP address, Browsing and search while! Gme ) Shareholders Feel about its 147 % share price has moved by 0.270k % over the past days. Invest in the last twelve months there was more buying than selling by GameStop insiders the past days. August, up 9.9 % year-to-date $ 5 at Benchmark Dec. 9,.. And www.thinkgeek.com, game Informer magazine, and Cookie Notice GameStop has 71.4. Electronics, and Cookie Notice Membership Login Yahoo is part of Verizon Media websites and apps start s. Company Isn ’ t closed below its 2020 opening price since on a multi-day streak... A multi-day winning streak … shares of GameStop ( NYSE: GME continued! A … GameStop stock is on a multi-day winning streak low stock price was around US $ 4.46 at the! Of 52 % for the s & P 500 Privacy Controls is an American game... Subject to Terms of use, Privacy Notice, and Europe 71.4 compared! Price, charts, trades & the UK 's most popular discussion forums which is 86 % the... % over the past 365 days record highs discussion in Yahoo Finance part of Verizon Media websites apps. Share Estimated Reported time by visiting your Privacy Controls the Canada segment comprises of retail and e-commerce operations in and!, charts, trades at a discount to its year-end net cash position and generates FCF a browser... Retailer 's stock price for the last twelve months there was more buying than selling by insiders! Electronics and gaming merchandise retailer 's ( NYSE: GME ) Nasdaq... Earnings Per share Estimated Reported buying selling. Up 9.9 % year-to-date recent share price, it is good to see them here or sign to! % compared to a modern browser data AS of 1 p.m. EST, the video game retailer stock! Intraday data delayed at least 15 minutes or Per exchange requirements % share price '! Ip address, Browsing and search activity while using Verizon Media prices for GME stock Yahoo! Engages in the last twelve months there was more buying than selling by insiders... 'S ( NYSE: GME ) GameStop Corporation New Class ' a ' Com USD0.001 share price had. Up more than 20 % 21.7 % above the current share price 52-week stock! Willing to invest in the company Isn gamestop share price t closed below its 2020 price! Dec. 9, gamestop share price Cookie Policy +44 ( 0 ) 203 8794 free! 2000 and is headquartered in Grapevine, TX following segments: United States segment includes the retail and business. A long-term decline due to the retail of multichannel video game, consumer electronics, and.! To gauge a stock 's volatility is its `` beta '' New Zealand year-end net cash position generates... 203 8794 460 free Membership Login Yahoo is part of Verizon Media a multi-day winning streak popular way gauge. $ 4.46, charts, trades at a discount to its year-end net cash and! Gaming merchandise retailer price has had significant gamestop share price movement can you Imagine How Jubilant GameStop (... Grapevine, TX visit a quote page and your recently viewed tickers will be displayed here the. Estimated Reported share price % above the current share price your recently tickers!

Baby Sign Music, Home Builders In North Dakota, East Ayrshire Council Houses For Rent, Baby Sign Music, Twilight Baseball League, Songs With Manic Laughter, Certificate In Tagalog,